Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.01575,70575,700,0000,000,00444,60444,60-10,001 778444,60444,60
21.02.01575,70575,700,0000,000,00494,00494,000,001 976494,00494,00
20.02.01575,70575,700,0000,000,00494,00494,000,000494,00494,00
19.02.01575,70575,700,0000,000,00494,00494,00-1,414 940494,00494,00
16.02.01575,70575,700,0000,000,00495,00501,10+1,230494,00501,10
15.02.01575,70575,700,0000,000,00495,00495,00+0,580495,00495,10
14.02.01575,70575,700,0000,000,00492,10492,100,004 921492,10492,10
13.02.01575,70575,700,0000,000,00492,10492,100,000492,10492,10
12.02.01575,70575,700,0000,000,00492,10492,100,0014 763492,10492,10
09.02.01575,70575,70-4,980575,70575,70492,10492,100,003 937492,10492,10
08.02.01605,90605,900,0000,000,00491,00492,10-1,790491,00492,10
07.02.01605,90605,900,0000,000,00488,80501,10+2,510488,80501,10
06.02.01605,90605,900,0000,000,00471,00488,80+3,770471,00488,80
05.02.01605,90605,900,0000,000,00468,00471,00-6,430468,00471,00
02.02.01605,90605,900,0000,000,00468,00503,40+9,980468,00503,40
01.02.01605,90605,900,0000,000,00457,70457,70+5,332 746457,70457,70
31.01.01605,90605,900,0000,000,00415,00434,50+4,690415,00434,50
30.01.01605,90605,900,0000,000,00410,00415,00-2,830410,00415,00
29.01.01605,90605,900,0000,000,00427,10427,10-9,914 271427,10427,10
26.01.01605,90605,900,0000,000,00474,10474,10+4,860474,10474,10
25.01.01605,90605,900,0000,000,00410,00452,10+10,000410,00452,10
24.01.01605,90605,900,0000,000,00411,00411,000,0014 385411,00411,00
23.01.01605,90605,900,0000,000,00410,10411,000,000410,00411,00
22.01.01605,90605,900,0000,000,00410,10411,00+0,210410,10411,00
20.02. 17:0021.02. 17:00
22.02. 17:0023.02. 17:0026.02. 17:00|aktuální